LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,817 Value ($000) $1 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 22,573 Value ($000) $1 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 18,221 Value ($000) $1 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 20,783 Value ($000) $1 Avg Close $30.59 Range $24.97 - $36.08
Q3 2024
Shares 6,282 Value ($000) $0 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 16,445 Value ($000) $1 Avg Close $32.13 Range $28.90 - $38.00
Q3 2023
Shares 74,058 Value ($000) $2 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 24,511 Value ($000) $1 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 52,918 Value ($000) $1 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 12,504 Value ($000) $0 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 7,212 Value ($000) $131 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 29,918 Value ($000) $772 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 17,708 Value ($000) $662 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 58,734 Value ($000) $2,816 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 42,607 Value ($000) $2,012 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 72,186 Value ($000) $3,382 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 34,432 Value ($000) $1,786 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 8,973 Value ($000) $657 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 2,807 Value ($000) $145 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 59,059 Value ($000) $2,508 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 40,017 Value ($000) $1,317 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 41,078 Value ($000) $1,975 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 54,178 Value ($000) $2,327 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 19,146 Value ($000) $928 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 5,171 Value ($000) $282 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 4,689 Value ($000) $181 Avg Close $45.28 Range $36.53 - $50.02