LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,551 Value ($000) $716 Avg Close $20.20 Range $15.37 - $23.91

Q3 2022

Shares 73,135 Value ($000) $1,328 Avg Close $23.11 Range $18.13 - $29.08

Q1 2022

Shares 15,498 Value ($000) $579 Avg Close $41.77 Range $33.42 - $51.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,551	$716	$20.20	$15.37 - $23.91
Q3 2022	73,135	$1,328	$23.11	$18.13 - $29.08
Q1 2022	15,498	$579	$41.77	$33.42 - $51.08