LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 160,131 Value ($000) $7,697 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 2,020,000 Value ($000) $86,779 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 2,112,000 Value ($000) $102,390 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 2,112,000 Value ($000) $115,252 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 2,112,000 Value ($000) $81,587 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	160,131	$7,697	$44.93	$37.30 - $51.05
Q3 2019	2,020,000	$86,779	$46.50	$40.24 - $53.59
Q2 2019	2,112,000	$102,390	$54.19	$45.14 - $60.51
Q1 2019	2,112,000	$115,252	$49.57	$37.54 - $63.23
Q4 2018	2,112,000	$81,587	$45.28	$36.53 - $50.02