LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,019 Value ($000) $705 Avg Close $28.70 Range $26.52 - $31.39
Q2 2025
Shares 343,282 Value ($000) $11,342 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 73,563 Value ($000) $1,923 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 36,664 Value ($000) $1,113 Avg Close $27.96 Range $23.57 - $32.60
Q1 2024
Shares 163,529 Value ($000) $5,642 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 125,664 Value ($000) $4,760 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 25,420 Value ($000) $733 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 152,711 Value ($000) $4,361 Avg Close $24.80 Range $21.71 - $28.84
Q4 2022
Shares 9,817 Value ($000) $230 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 126,355 Value ($000) $2,296 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 43,606 Value ($000) $1,126 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 7,019 Value ($000) $263 Avg Close $41.77 Range $33.42 - $51.08
Q3 2021
Shares 149,145 Value ($000) $7,044 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 146,008 Value ($000) $6,842 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 34,259 Value ($000) $1,777 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 2,866 Value ($000) $210 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 24,513 Value ($000) $1,269 Avg Close $49.99 Range $42.21 - $59.95
Q3 2019
Shares 22,463 Value ($000) $965 Avg Close $46.50 Range $40.24 - $53.59