LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877,756 Value ($000) $55,150 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 1,926,376 Value ($000) $52,282 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 1,991,014 Value ($000) $65,783 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 2,373,215 Value ($000) $62,036 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 2,169,922 Value ($000) $65,901 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 2,877,814 Value ($000) $71,312 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 1,961,236 Value ($000) $60,681 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 1,300,023 Value ($000) $44,851 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 822,352 Value ($000) $31,151 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 785,217 Value ($000) $22,646 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 785,217 Value ($000) $22,426 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 936,317 Value ($000) $20,533 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 887,522 Value ($000) $20,804 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 862,220 Value ($000) $15,658 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 862,220 Value ($000) $22,254 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 914,159 Value ($000) $34,180 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 914,858 Value ($000) $43,867 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 905,709 Value ($000) $42,777 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 906,214 Value ($000) $42,456 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 904,959 Value ($000) $46,949 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 1,025,755 Value ($000) $75,075 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 1,023,605 Value ($000) $52,992 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 1,079,370 Value ($000) $45,841 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 1,077,035 Value ($000) $35,456 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 1,052,076 Value ($000) $50,573 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 1,054,678 Value ($000) $45,309 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 1,053,598 Value ($000) $51,078 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 1,076,543 Value ($000) $58,747 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 1,084,615 Value ($000) $41,899 Avg Close $45.28 Range $36.53 - $50.02