LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

RGM Capital, LLC's Holding History (CIK: 0001323953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,708,610 Value ($000) $49,188 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 3,138,906 Value ($000) $81,015 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 2,954,389 Value ($000) $110,465 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 2,571,342 Value ($000) $123,296 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 2,932,620 Value ($000) $138,508 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 2,914,040 Value ($000) $136,523 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 2,181,207 Value ($000) $113,161 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 1,418,657 Value ($000) $103,832 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 1,444,614 Value ($000) $74,788 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 1,839,146 Value ($000) $78,109 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 2,499,923 Value ($000) $82,297 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 2,018,867 Value ($000) $97,047 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 1,819,238 Value ($000) $78,154 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 1,185,109 Value ($000) $57,454 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 972,003 Value ($000) $53,042 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 1,200,536 Value ($000) $46,377 Avg Close $45.28 Range $36.53 - $50.02