LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,718 Value ($000) $232 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 6,718 Value ($000) $254 Avg Close $32.13 Range $27.13 - $38.78

Q2 2023

Shares 7,208 Value ($000) $206 Avg Close $24.80 Range $21.71 - $28.84

Q2 2021

Shares 4,640 Value ($000) $217 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 4,640 Value ($000) $241 Avg Close $68.12 Range $48.70 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,718	$232	$36.76	$32.90 - $42.66
Q4 2023	6,718	$254	$32.13	$27.13 - $38.78
Q2 2023	7,208	$206	$24.80	$21.71 - $28.84
Q2 2021	4,640	$217	$48.08	$40.70 - $53.89
Q1 2021	4,640	$241	$68.12	$48.70 - $87.38