LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,615 Value ($000) $0 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 10,305 Value ($000) $0 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 9,214 Value ($000) $0 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 23,204 Value ($000) $1 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 41,205 Value ($000) $1 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 31,468 Value ($000) $1 Avg Close $27.30 Range $21.45 - $33.47
Q2 2021
Shares 9,410 Value ($000) $441 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 10,368 Value ($000) $538 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 10,242 Value ($000) $750 Avg Close $63.75 Range $51.11 - $80.07