LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $0 Avg Close $28.70 Range $26.52 - $31.39

Q3 2024

Shares 34 Value ($000) $1 Avg Close $27.30 Range $21.45 - $33.47

Q1 2020

Shares 6,960 Value ($000) $229 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 5,923 Value ($000) $285 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 1,455 Value ($000) $63 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 941 Value ($000) $46 Avg Close $54.19 Range $45.14 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$0	$28.70	$26.52 - $31.39
Q3 2024	34	$1	$27.30	$21.45 - $33.47
Q1 2020	6,960	$229	$37.90	$23.44 - $49.26
Q4 2019	5,923	$285	$44.93	$37.30 - $51.05
Q3 2019	1,455	$63	$46.50	$40.24 - $53.59
Q2 2019	941	$46	$54.19	$45.14 - $60.51