LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,227 Value ($000) $4,324 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 165,371 Value ($000) $4,488 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 8,898 Value ($000) $294 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 14,085 Value ($000) $368 Avg Close $30.59 Range $24.97 - $36.08

Q2 2024

Shares 21,908 Value ($000) $678 Avg Close $32.13 Range $28.90 - $38.00

Q2 2021

Shares 5,872 Value ($000) $275 Avg Close $48.08 Range $40.70 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,227	$4,324	$28.70	$26.52 - $31.39
Q3 2025	165,371	$4,488	$29.52	$25.07 - $34.50
Q2 2025	8,898	$294	$29.04	$22.82 - $35.20
Q1 2025	14,085	$368	$30.59	$24.97 - $36.08
Q2 2024	21,908	$678	$32.13	$28.90 - $38.00
Q2 2021	5,872	$275	$48.08	$40.70 - $53.89