LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,073 Value ($000) $928 Avg Close $29.04 Range $22.82 - $35.20

Q4 2024

Shares 26,612 Value ($000) $808 Avg Close $27.96 Range $23.57 - $32.60

Q2 2024

Shares 12,209 Value ($000) $378 Avg Close $32.13 Range $28.90 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,073	$928	$29.04	$22.82 - $35.20
Q4 2024	26,612	$808	$27.96	$23.57 - $32.60
Q2 2024	12,209	$378	$32.13	$28.90 - $38.00