LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 329,067 Value ($000) $8,493 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 329,067 Value ($000) $12,304 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 346,135 Value ($000) $16,597 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 423,635 Value ($000) $20,008 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 492,119 Value ($000) $23,056 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 371,906 Value ($000) $19,294 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 371,906 Value ($000) $27,220 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 298,582 Value ($000) $15,458 Avg Close $49.99 Range $42.21 - $59.95