LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,237 Value ($000) $224 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 33,354 Value ($000) $1,102 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 22,147 Value ($000) $579 Avg Close $30.59 Range $24.97 - $36.08

Q3 2024

Shares 10,306 Value ($000) $255 Avg Close $27.30 Range $21.45 - $33.47

Q1 2023

Shares 30,871 Value ($000) $677 Avg Close $23.86 Range $20.26 - $28.76

Q3 2022

Shares 32,306 Value ($000) $587 Avg Close $23.11 Range $18.13 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,237	$224	$29.52	$25.07 - $34.50
Q2 2025	33,354	$1,102	$29.04	$22.82 - $35.20
Q1 2025	22,147	$579	$30.59	$24.97 - $36.08
Q3 2024	10,306	$255	$27.30	$21.45 - $33.47
Q1 2023	30,871	$677	$23.86	$20.26 - $28.76
Q3 2022	32,306	$587	$23.11	$18.13 - $29.08