LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,791 Value ($000) $1 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 41,072 Value ($000) $1 Avg Close $29.04 Range $22.82 - $35.20
Q3 2024
Shares 18,196 Value ($000) $0 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 72,932 Value ($000) $2 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 11,802 Value ($000) $0 Avg Close $36.76 Range $32.90 - $42.66
Q3 2023
Shares 12,110 Value ($000) $0 Avg Close $29.53 Range $26.99 - $32.97
Q1 2023
Shares 26,947 Value ($000) $1 Avg Close $23.86 Range $20.26 - $28.76
Q3 2022
Shares 29,201 Value ($000) $530 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 10,185 Value ($000) $263 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 8,405 Value ($000) $314 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 5,745 Value ($000) $275 Avg Close $50.37 Range $43.23 - $58.74
Q2 2021
Shares 4,616 Value ($000) $216 Avg Close $48.08 Range $40.70 - $53.89
Q3 2020
Shares 4,795 Value ($000) $248 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 12,787 Value ($000) $543 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 6,250 Value ($000) $206 Avg Close $37.90 Range $23.44 - $49.26