LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,907 Value ($000) $3,726 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 50,792 Value ($000) $2,630 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 49,502 Value ($000) $2,102 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 50,114 Value ($000) $1,650 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 53,941 Value ($000) $2,593 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 88,869 Value ($000) $3,818 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 135,746 Value ($000) $6,581 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 98,941 Value ($000) $5,399 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 95,294 Value ($000) $3,681 Avg Close $45.28 Range $36.53 - $50.02