LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,154 Value ($000) $798 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 18,361 Value ($000) $498 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 18,361 Value ($000) $607 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 18,361 Value ($000) $480 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 16,651 Value ($000) $506 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 14,915 Value ($000) $370 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 14,867 Value ($000) $460 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 14,875 Value ($000) $513 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 14,649 Value ($000) $555 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 13,676 Value ($000) $394 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 11,382 Value ($000) $325 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 11,382 Value ($000) $250 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 11,382 Value ($000) $267 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 9,158 Value ($000) $166 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 9,158 Value ($000) $236 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 9,158 Value ($000) $342 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 9,218 Value ($000) $442 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 6,470 Value ($000) $306 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 28,450 Value ($000) $1,333 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 27,865 Value ($000) $1,446 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 41,772 Value ($000) $3,057 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 40,447 Value ($000) $2,094 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 7,579 Value ($000) $322 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 5,693 Value ($000) $187 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 4,325 Value ($000) $208 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 3,900 Value ($000) $168 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 3,900 Value ($000) $189 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 3,900 Value ($000) $213 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 5,011 Value ($000) $194 Avg Close $45.28 Range $36.53 - $50.02