LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,670 Value ($000) $7,450 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 218,670 Value ($000) $5,935 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 198,210 Value ($000) $6,549 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 156,680 Value ($000) $4,096 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 150,280 Value ($000) $4,564 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 148,880 Value ($000) $3,689 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 148,480 Value ($000) $4,594 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 154,280 Value ($000) $5,323 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 148,380 Value ($000) $5,621 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 148,700 Value ($000) $4,289 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 79,549 Value ($000) $2,272 Avg Close $24.80 Range $21.71 - $28.84
Q2 2022
Shares 102,600 Value ($000) $2,648 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 107,600 Value ($000) $4,023 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 107,600 Value ($000) $5,159 Avg Close $50.37 Range $43.23 - $58.74
Q1 2021
Shares 16,000 Value ($000) $830 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 16,000 Value ($000) $1,171 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 16,500 Value ($000) $854 Avg Close $49.99 Range $42.21 - $59.95