LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,220 Value ($000) $624 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 18,757 Value ($000) $509 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 12,892 Value ($000) $426 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 8,227 Value ($000) $215 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 7,944 Value ($000) $241 Avg Close $27.96 Range $23.57 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,220	$624	$28.70	$26.52 - $31.39
Q3 2025	18,757	$509	$29.52	$25.07 - $34.50
Q2 2025	12,892	$426	$29.04	$22.82 - $35.20
Q1 2025	8,227	$215	$30.59	$24.97 - $36.08
Q4 2024	7,944	$241	$27.96	$23.57 - $32.60