LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 74,000 Value ($000) $1,735 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 204,000 Value ($000) $3,705 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 184,000 Value ($000) $4,749 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 184,000 Value ($000) $6,880 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 129,000 Value ($000) $6,186 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 110,000 Value ($000) $5,195 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 90,000 Value ($000) $4,217 Avg Close $48.08 Range $40.70 - $53.89