LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,289 Value ($000) $205 Avg Close $27.30 Range $21.45 - $33.47
Q4 2023
Shares 10,441 Value ($000) $396 Avg Close $32.13 Range $27.13 - $38.78
Q2 2023
Shares 9,384 Value ($000) $268 Avg Close $24.80 Range $21.71 - $28.84
Q2 2020
Shares 12,140 Value ($000) $516 Avg Close $39.39 Range $27.33 - $50.65
Q4 2019
Shares 1,451 Value ($000) $70 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 3,145 Value ($000) $135 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 3,796 Value ($000) $184 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 2,096 Value ($000) $114 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 3,009 Value ($000) $116 Avg Close $45.28 Range $36.53 - $50.02