LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,291 Value ($000) $126 Avg Close $28.70 Range $26.52 - $31.39
Q2 2025
Shares 2,386 Value ($000) $79 Avg Close $29.04 Range $22.82 - $35.20
Q4 2024
Shares 1,748 Value ($000) $53 Avg Close $27.96 Range $23.57 - $32.60
Q2 2024
Shares 2,828 Value ($000) $87 Avg Close $32.13 Range $28.90 - $38.00
Q3 2023
Shares 16,690 Value ($000) $481 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 3,158 Value ($000) $90 Avg Close $24.80 Range $21.71 - $28.84
Q1 2022
Shares 97,649 Value ($000) $3,651 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 74,666 Value ($000) $3,580 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 35,226 Value ($000) $1,664 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 32,951 Value ($000) $1,544 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 802 Value ($000) $42 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 2,600 Value ($000) $190 Avg Close $63.75 Range $51.11 - $80.07