LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,572 Value ($000) $13,586 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 479,705 Value ($000) $13,019 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 504,127 Value ($000) $16,656 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 511,350 Value ($000) $13,367 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 534,005 Value ($000) $16,218 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 547,462 Value ($000) $13,566 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 695,497 Value ($000) $21,519 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 703,507 Value ($000) $24,271 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 772,539 Value ($000) $29,264 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 754,564 Value ($000) $21,762 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 756,214 Value ($000) $21,597 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 797,162 Value ($000) $17,482 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 848,499 Value ($000) $19,889 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 854,848 Value ($000) $15,524 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 711,302 Value ($000) $18,358 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 750,258 Value ($000) $28,052 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 765,775 Value ($000) $36,719 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 769,066 Value ($000) $36,323 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 750,500 Value ($000) $35,159 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 730,291 Value ($000) $37,888 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 734,842 Value ($000) $53,783 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 752,037 Value ($000) $38,933 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 776,314 Value ($000) $32,970 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 741,410 Value ($000) $24,407 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 765,885 Value ($000) $36,817 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 779,053 Value ($000) $33,468 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 819,932 Value ($000) $39,751 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 817,059 Value ($000) $44,588 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 856,022 Value ($000) $33,069 Avg Close $45.28 Range $36.53 - $50.02