LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,284 Value ($000) $8,291 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 299,339 Value ($000) $8,124 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 223,941 Value ($000) $7,399 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 208,548 Value ($000) $5,451 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 162,555 Value ($000) $4,937 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 141,340 Value ($000) $3,502 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 145,640 Value ($000) $4,506 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 135,953 Value ($000) $4,690 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 135,953 Value ($000) $5,150 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 81,810 Value ($000) $2,359 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 114,879 Value ($000) $3,281 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 113,819 Value ($000) $2,496 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 120,939 Value ($000) $2,835 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 123,073 Value ($000) $2 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 126,206 Value ($000) $3,257 Avg Close $29.68 Range $22.32 - $39.43