LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,442 Value ($000) $659 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 20,376 Value ($000) $553 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 19,450 Value ($000) $643 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 17,582 Value ($000) $460 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 10,571 Value ($000) $321 Avg Close $27.96 Range $23.57 - $32.60
Q4 2021
Shares 5,561 Value ($000) $267 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 4,588 Value ($000) $217 Avg Close $45.10 Range $38.50 - $51.99
Q1 2019
Shares 5,473 Value ($000) $299 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 38,281 Value ($000) $1,479 Avg Close $45.28 Range $36.53 - $50.02