LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,126 Value ($000) $3,675 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 125,881 Value ($000) $3,416 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 115,103 Value ($000) $3,803 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 76,230 Value ($000) $1,993 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 74,372 Value ($000) $2,259 Avg Close $27.96 Range $23.57 - $32.60
Q4 2022
Shares 15,756 Value ($000) $369 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 13,885 Value ($000) $252 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 14,055 Value ($000) $363 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 20,218 Value ($000) $756 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 15,332 Value ($000) $735 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 16,011 Value ($000) $756 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 17,422 Value ($000) $816 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 12,266 Value ($000) $636 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 9,529 Value ($000) $697 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 10,851 Value ($000) $562 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 14,007 Value ($000) $595 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 12,490 Value ($000) $411 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 8,704 Value ($000) $418 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 5,211 Value ($000) $224 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 5,075 Value ($000) $246 Avg Close $54.19 Range $45.14 - $60.51