LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45 Value ($000) $1 Avg Close $27.30 Range $21.45 - $33.47

Q4 2023

Shares 10 Value ($000) $0 Avg Close $32.13 Range $27.13 - $38.78

Q3 2023

Shares 8 Value ($000) $0 Avg Close $29.53 Range $26.99 - $32.97

Q2 2023

Shares 4 Value ($000) $0 Avg Close $24.80 Range $21.71 - $28.84

Q1 2023

Shares 4 Value ($000) $0 Avg Close $23.86 Range $20.26 - $28.76

Q4 2022

Shares 5 Value ($000) $0 Avg Close $20.20 Range $15.37 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45	$1	$27.30	$21.45 - $33.47
Q4 2023	10	$0	$32.13	$27.13 - $38.78
Q3 2023	8	$0	$29.53	$26.99 - $32.97
Q2 2023	4	$0	$24.80	$21.71 - $28.84
Q1 2023	4	$0	$23.86	$20.26 - $28.76
Q4 2022	5	$0	$20.20	$15.37 - $23.91