LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 715 Value ($000) $18 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 715 Value ($000) $22 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 858 Value ($000) $30 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 1,144 Value ($000) $43 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 1,144 Value ($000) $33 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 1,144 Value ($000) $33 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 1,144 Value ($000) $25 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 1,287 Value ($000) $30 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 1,430 Value ($000) $26 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 1,430 Value ($000) $37 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 1,180 Value ($000) $44 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 1,180 Value ($000) $57 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 1,180 Value ($000) $56 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 1,180 Value ($000) $55 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 1,180 Value ($000) $61 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 118 Value ($000) $9 Avg Close $63.75 Range $51.11 - $80.07