LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472 Value ($000) $0 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 2,472 Value ($000) $0 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 2,472 Value ($000) $0 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 3,457 Value ($000) $0 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 3,457 Value ($000) $0 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 2,202 Value ($000) $0 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 2,202 Value ($000) $0 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 1,604 Value ($000) $0 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 2,011 Value ($000) $0 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 2,011 Value ($000) $0 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 5,164 Value ($000) $0 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 5,164 Value ($000) $0 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 5,859 Value ($000) $0 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 5,859 Value ($000) $0 Avg Close $23.11 Range $18.13 - $29.08
Q1 2021
Shares 3,242 Value ($000) $168 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 3,242 Value ($000) $237 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 3,420 Value ($000) $177 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 4,831 Value ($000) $205 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 19,455 Value ($000) $640 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 3,789 Value ($000) $182 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 3,789 Value ($000) $163 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 83,942 Value ($000) $4,070 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 3,789 Value ($000) $207 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 3,789 Value ($000) $146 Avg Close $45.28 Range $36.53 - $50.02