LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 678,645 Value ($000) $37,033 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 734,270 Value ($000) $28,364 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	678,645	$37,033	$49.57	$37.54 - $63.23
Q4 2018	734,270	$28,364	$45.28	$36.53 - $50.02