LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 56,113 Value ($000) $2,098 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 56,724 Value ($000) $2,720 Avg Close $50.37 Range $43.23 - $58.74

Q3 2020

Shares 155,056 Value ($000) $8,027 Avg Close $49.99 Range $42.21 - $59.95

Q2 2020

Shares 306,583 Value ($000) $13,021 Avg Close $39.39 Range $27.33 - $50.65

Q1 2020

Shares 110,644 Value ($000) $3,642 Avg Close $37.90 Range $23.44 - $49.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	56,113	$2,098	$41.77	$33.42 - $51.08
Q4 2021	56,724	$2,720	$50.37	$43.23 - $58.74
Q3 2020	155,056	$8,027	$49.99	$42.21 - $59.95
Q2 2020	306,583	$13,021	$39.39	$27.33 - $50.65
Q1 2020	110,644	$3,642	$37.90	$23.44 - $49.26