LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,550 Value ($000) $0 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 6,550 Value ($000) $0 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 6,550 Value ($000) $0 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 6,550 Value ($000) $0 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 6,550 Value ($000) $0 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 6,550 Value ($000) $121 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 6,550 Value ($000) $169 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 6,550 Value ($000) $252 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 6,550 Value ($000) $321 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 6,550 Value ($000) $309 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 6,550 Value ($000) $307 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 6,550 Value ($000) $340 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 6,000 Value ($000) $439 Avg Close $63.75 Range $51.11 - $80.07