LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,782 Value ($000) $2,339 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 71,643 Value ($000) $1,873 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 78,959 Value ($000) $2,398 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 82,181 Value ($000) $2,036 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 81,619 Value ($000) $2,525 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 92,720 Value ($000) $3,199 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 94,337 Value ($000) $3,573 Avg Close $32.13 Range $27.13 - $38.78

Q3 2023

Shares 80,618 Value ($000) $2,325 Avg Close $29.53 Range $26.99 - $32.97

Q2 2023

Shares 79,046 Value ($000) $2,258 Avg Close $24.80 Range $21.71 - $28.84

Q1 2023

Shares 66,972 Value ($000) $1,469 Avg Close $23.86 Range $20.26 - $28.76

Q4 2022

Shares 67,780 Value ($000) $1,589 Avg Close $20.20 Range $15.37 - $23.91

Q3 2022

Shares 90,152 Value ($000) $1,649 Avg Close $23.11 Range $18.13 - $29.08

Q2 2022

Shares 91,088 Value ($000) $2,351 Avg Close $29.68 Range $22.32 - $39.43

Q1 2022

Shares 90,155 Value ($000) $3,371 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 79,583 Value ($000) $3,816 Avg Close $50.37 Range $43.23 - $58.74

Q3 2021

Shares 78,109 Value ($000) $3,689 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 65,385 Value ($000) $3,063 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 95,145 Value ($000) $4,936 Avg Close $68.12 Range $48.70 - $87.38

Q4 2020

Shares 450,861 Value ($000) $32,998 Avg Close $63.75 Range $51.11 - $80.07

Q3 2020

Shares 535,295 Value ($000) $27,712 Avg Close $49.99 Range $42.21 - $59.95

Q2 2020

Shares 831,603 Value ($000) $35,318 Avg Close $39.39 Range $27.33 - $50.65

Q1 2020

Shares 730,561 Value ($000) $24,050 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 863,859 Value ($000) $41,526 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 874,752 Value ($000) $37,579 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 960,559 Value ($000) $46,568 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 1,095,858 Value ($000) $59,801 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 1,190,568 Value ($000) $45,992 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,782	$2,339	$29.04	$22.82 - $35.20
Q1 2025	71,643	$1,873	$30.59	$24.97 - $36.08
Q4 2024	78,959	$2,398	$27.96	$23.57 - $32.60
Q3 2024	82,181	$2,036	$27.30	$21.45 - $33.47
Q2 2024	81,619	$2,525	$32.13	$28.90 - $38.00
Q1 2024	92,720	$3,199	$36.76	$32.90 - $42.66
Q4 2023	94,337	$3,573	$32.13	$27.13 - $38.78
Q3 2023	80,618	$2,325	$29.53	$26.99 - $32.97
Q2 2023	79,046	$2,258	$24.80	$21.71 - $28.84
Q1 2023	66,972	$1,469	$23.86	$20.26 - $28.76
Q4 2022	67,780	$1,589	$20.20	$15.37 - $23.91
Q3 2022	90,152	$1,649	$23.11	$18.13 - $29.08
Q2 2022	91,088	$2,351	$29.68	$22.32 - $39.43
Q1 2022	90,155	$3,371	$41.77	$33.42 - $51.08
Q4 2021	79,583	$3,816	$50.37	$43.23 - $58.74
Q3 2021	78,109	$3,689	$45.10	$38.50 - $51.99
Q2 2021	65,385	$3,063	$48.08	$40.70 - $53.89
Q1 2021	95,145	$4,936	$68.12	$48.70 - $87.38
Q4 2020	450,861	$32,998	$63.75	$51.11 - $80.07
Q3 2020	535,295	$27,712	$49.99	$42.21 - $59.95
Q2 2020	831,603	$35,318	$39.39	$27.33 - $50.65
Q1 2020	730,561	$24,050	$37.90	$23.44 - $49.26
Q4 2019	863,859	$41,526	$44.93	$37.30 - $51.05
Q3 2019	874,752	$37,579	$46.50	$40.24 - $53.59
Q2 2019	960,559	$46,568	$54.19	$45.14 - $60.51
Q1 2019	1,095,858	$59,801	$49.57	$37.54 - $63.23
Q4 2018	1,190,568	$45,992	$45.28	$36.53 - $50.02