LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,519 Value ($000) $4,685 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 173,439 Value ($000) $4,707 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 178,789 Value ($000) $5,907 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 132,029 Value ($000) $3,451 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 70,486 Value ($000) $2,141 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 66,911 Value ($000) $1,658 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 14,745 Value ($000) $456 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 14,745 Value ($000) $509 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 14,745 Value ($000) $559 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 14,206 Value ($000) $410 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 4,937 Value ($000) $141 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 4,937 Value ($000) $108 Avg Close $23.86 Range $20.26 - $28.76