LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,841 Value ($000) $0 Avg Close $32.13 Range $27.13 - $38.78
Q2 2022
Shares 9,592 Value ($000) $248 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 9,416 Value ($000) $352 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 9,295 Value ($000) $446 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 7,960 Value ($000) $376 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 5,767 Value ($000) $270 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 4,020 Value ($000) $209 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 3,078 Value ($000) $225 Avg Close $63.75 Range $51.11 - $80.07
Q1 2019
Shares 11,547 Value ($000) $630 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 10,773 Value ($000) $416 Avg Close $45.28 Range $36.53 - $50.02