LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,547 Value ($000) $2,982 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 15,661 Value ($000) $425 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 207,204 Value ($000) $6,846 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 77,054 Value ($000) $2,014 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 171,047 Value ($000) $5,195 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 182,657 Value ($000) $4,526 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 226,100 Value ($000) $6,996 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 178,644 Value ($000) $6,163 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 93,633 Value ($000) $3,547 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 193,741 Value ($000) $5,587 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 472,993 Value ($000) $13,509 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 198,411 Value ($000) $4,351 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 39,277 Value ($000) $921 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 163,898 Value ($000) $2,976 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 88,527 Value ($000) $2,285 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 244,281 Value ($000) $9,134 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 126,845 Value ($000) $6,082 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 195,272 Value ($000) $9,223 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 148,089 Value ($000) $6,938 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 311,340 Value ($000) $16,152 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 203,574 Value ($000) $14,899 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 167,624 Value ($000) $8,677 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 209,855 Value ($000) $8,912 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 437,391 Value ($000) $14,398 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 30,815 Value ($000) $1,481 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 6,949 Value ($000) $299 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 1,008,810 Value ($000) $48,907 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 1,348,564 Value ($000) $73,592 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 1,330,432 Value ($000) $51,395 Avg Close $45.28 Range $36.53 - $50.02