LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,347 Value ($000) $157 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 3,347 Value ($000) $173 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 3,347 Value ($000) $245 Avg Close $63.75 Range $51.11 - $80.07
Q1 2020
Shares 103 Value ($000) $3 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 4,056 Value ($000) $195 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 6,104 Value ($000) $262 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 6,899 Value ($000) $334 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 9,511 Value ($000) $517 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 8,377 Value ($000) $324 Avg Close $45.28 Range $36.53 - $50.02