LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 488 Value ($000) $9 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 415 Value ($000) $11 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 473 Value ($000) $18 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 990 Value ($000) $49 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 900 Value ($000) $43 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 927 Value ($000) $43 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 2,496 Value ($000) $281 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 1,674 Value ($000) $123 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 1,601 Value ($000) $83 Avg Close $49.99 Range $42.21 - $59.95