LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,302 Value ($000) $388 Avg Close $29.52 Range $25.07 - $34.50

Q1 2024

Shares 7,401 Value ($000) $255 Avg Close $36.76 Range $32.90 - $42.66

Q2 2019

Shares 20,549 Value ($000) $996 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 10,783 Value ($000) $588 Avg Close $49.57 Range $37.54 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,302	$388	$29.52	$25.07 - $34.50
Q1 2024	7,401	$255	$36.76	$32.90 - $42.66
Q2 2019	20,549	$996	$54.19	$45.14 - $60.51
Q1 2019	10,783	$588	$49.57	$37.54 - $63.23