LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,693 Value ($000) $3,045 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 95,018 Value ($000) $2,579 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 107,515 Value ($000) $3,552 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 138,455 Value ($000) $3,619 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 78,548 Value ($000) $2,386 Avg Close $27.96 Range $23.57 - $32.60
Q2 2024
Shares 65,261 Value ($000) $2,019 Avg Close $32.13 Range $28.90 - $38.00
Q2 2021
Shares 35,632 Value ($000) $1,669 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 4,600 Value ($000) $239 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 56,302 Value ($000) $4,121 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 5,966 Value ($000) $309 Avg Close $49.99 Range $42.21 - $59.95