LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,904 Value ($000) $2,082 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 78,309 Value ($000) $2,125 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 85,235 Value ($000) $2,816 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 97,488 Value ($000) $2,548 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 43,224 Value ($000) $1,313 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 22,816 Value ($000) $565 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 100,635 Value ($000) $3,114 Avg Close $32.13 Range $28.90 - $38.00

Q4 2023

Shares 44,173 Value ($000) $1,673 Avg Close $32.13 Range $27.13 - $38.78

Q3 2023

Shares 8,865 Value ($000) $256 Avg Close $29.53 Range $26.99 - $32.97

Q2 2023

Shares 50,468 Value ($000) $1,441 Avg Close $24.80 Range $21.71 - $28.84

Q1 2023

Shares 71,522 Value ($000) $1,568 Avg Close $23.86 Range $20.26 - $28.76

Q4 2022

Shares 38,539 Value ($000) $903 Avg Close $20.20 Range $15.37 - $23.91

Q3 2022

Shares 73,237 Value ($000) $1,330 Avg Close $23.11 Range $18.13 - $29.08

Q4 2021

Shares 23,707 Value ($000) $1,137 Avg Close $50.37 Range $43.23 - $58.74

Q3 2021

Shares 73,867 Value ($000) $3,489 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 27,926 Value ($000) $1,308 Avg Close $48.08 Range $40.70 - $53.89

Q4 2020

Shares 12,462 Value ($000) $912 Avg Close $63.75 Range $51.11 - $80.07

Q3 2020

Shares 8,116 Value ($000) $420 Avg Close $49.99 Range $42.21 - $59.95

Q2 2020

Shares 6,433 Value ($000) $273 Avg Close $39.39 Range $27.33 - $50.65

Q1 2020

Shares 19,024 Value ($000) $626 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 10,802 Value ($000) $519 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 38,286 Value ($000) $1,645 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 25,327 Value ($000) $1,228 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 6,612 Value ($000) $361 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 444,165 Value ($000) $17,158 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,904	$2,082	$28.70	$26.52 - $31.39
Q3 2025	78,309	$2,125	$29.52	$25.07 - $34.50
Q2 2025	85,235	$2,816	$29.04	$22.82 - $35.20
Q1 2025	97,488	$2,548	$30.59	$24.97 - $36.08
Q4 2024	43,224	$1,313	$27.96	$23.57 - $32.60
Q3 2024	22,816	$565	$27.30	$21.45 - $33.47
Q2 2024	100,635	$3,114	$32.13	$28.90 - $38.00
Q4 2023	44,173	$1,673	$32.13	$27.13 - $38.78
Q3 2023	8,865	$256	$29.53	$26.99 - $32.97
Q2 2023	50,468	$1,441	$24.80	$21.71 - $28.84
Q1 2023	71,522	$1,568	$23.86	$20.26 - $28.76
Q4 2022	38,539	$903	$20.20	$15.37 - $23.91
Q3 2022	73,237	$1,330	$23.11	$18.13 - $29.08
Q4 2021	23,707	$1,137	$50.37	$43.23 - $58.74
Q3 2021	73,867	$3,489	$45.10	$38.50 - $51.99
Q2 2021	27,926	$1,308	$48.08	$40.70 - $53.89
Q4 2020	12,462	$912	$63.75	$51.11 - $80.07
Q3 2020	8,116	$420	$49.99	$42.21 - $59.95
Q2 2020	6,433	$273	$39.39	$27.33 - $50.65
Q1 2020	19,024	$626	$37.90	$23.44 - $49.26
Q4 2019	10,802	$519	$44.93	$37.30 - $51.05
Q3 2019	38,286	$1,645	$46.50	$40.24 - $53.59
Q2 2019	25,327	$1,228	$54.19	$45.14 - $60.51
Q1 2019	6,612	$361	$49.57	$37.54 - $63.23
Q4 2018	444,165	$17,158	$45.28	$36.53 - $50.02