LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,655 Value ($000) $264 Avg Close $27.30 Range $21.45 - $33.47

Q2 2022

Shares 9,485 Value ($000) $245 Avg Close $29.68 Range $22.32 - $39.43

Q2 2021

Shares 4,720 Value ($000) $221 Avg Close $48.08 Range $40.70 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,655	$264	$27.30	$21.45 - $33.47
Q2 2022	9,485	$245	$29.68	$22.32 - $39.43
Q2 2021	4,720	$221	$48.08	$40.70 - $53.89