LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,281 Value ($000) $240 Avg Close $63.75 Range $51.11 - $80.07
Q2 2020
Shares 3,281 Value ($000) $139 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 3,263 Value ($000) $107 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 3,263 Value ($000) $157 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 5,690 Value ($000) $244 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 5,897 Value ($000) $286 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 6,064 Value ($000) $331 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 6,595 Value ($000) $255 Avg Close $45.28 Range $36.53 - $50.02