LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,586 Value ($000) $0 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 2,586 Value ($000) $0 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 2,586 Value ($000) $0 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 2,586 Value ($000) $0 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 2,586 Value ($000) $0 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 2,586 Value ($000) $0 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 2,586 Value ($000) $0 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 2,586 Value ($000) $0 Avg Close $36.76 Range $32.90 - $42.66
Q3 2020
Shares 29,800 Value ($000) $1,531 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 29,800 Value ($000) $1,259 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 29,800 Value ($000) $981 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 20,200 Value ($000) $982 Avg Close $44.93 Range $37.30 - $51.05