LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,103 Value ($000) $293 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 7,240 Value ($000) $311 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 6,103 Value ($000) $296 Avg Close $54.19 Range $45.14 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,103	$293	$44.93	$37.30 - $51.05
Q3 2019	7,240	$311	$46.50	$40.24 - $53.59
Q2 2019	6,103	$296	$54.19	$45.14 - $60.51