LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,643 Value ($000) $286 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 8,960 Value ($000) $234 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 17,536 Value ($000) $533 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 17,547 Value ($000) $439 Avg Close $27.30 Range $21.45 - $33.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,643	$286	$29.04	$22.82 - $35.20
Q1 2025	8,960	$234	$30.59	$24.97 - $36.08
Q4 2024	17,536	$533	$27.96	$23.57 - $32.60
Q3 2024	17,547	$439	$27.30	$21.45 - $33.47