LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,392 Value ($000) $640 Avg Close $24.80 Range $21.71 - $28.84

Q1 2023

Shares 22,392 Value ($000) $491 Avg Close $23.86 Range $20.26 - $28.76

Q4 2022

Shares 27,547 Value ($000) $646 Avg Close $20.20 Range $15.37 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,392	$640	$24.80	$21.71 - $28.84
Q1 2023	22,392	$491	$23.86	$20.26 - $28.76
Q4 2022	27,547	$646	$20.20	$15.37 - $23.91