LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784,437 Value ($000) $23,054 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 754,158 Value ($000) $20,505 Avg Close $29.52 Range $25.07 - $34.50

Q3 2021

Shares 12,396 Value ($000) $576 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 12,396 Value ($000) $572 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 15,157 Value ($000) $777 Avg Close $68.12 Range $48.70 - $87.38

Q4 2020

Shares 96,313 Value ($000) $7,035 Avg Close $63.75 Range $51.11 - $80.07

Q4 2018

Shares 427,110 Value ($000) $16,498 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784,437	$23,054	$28.70	$26.52 - $31.39
Q3 2025	754,158	$20,505	$29.52	$25.07 - $34.50
Q3 2021	12,396	$576	$45.10	$38.50 - $51.99
Q2 2021	12,396	$572	$48.08	$40.70 - $53.89
Q1 2021	15,157	$777	$68.12	$48.70 - $87.38
Q4 2020	96,313	$7,035	$63.75	$51.11 - $80.07
Q4 2018	427,110	$16,498	$45.28	$36.53 - $50.02