LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,651,407 Value ($000) $85,675 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 1,396,051 Value ($000) $102,177 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 1,119,395 Value ($000) $57,951 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 1,055,727 Value ($000) $44,837 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 665,230 Value ($000) $21,899 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 558,886 Value ($000) $26,866 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 528,462 Value ($000) $22,703 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 249,711 Value ($000) $12,106 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 236,527 Value ($000) $12,907 Avg Close $49.57 Range $37.54 - $63.23