LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,386 Value ($000) $0 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 40,621 Value ($000) $1 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 67,111 Value ($000) $2 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 33,534 Value ($000) $1 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 96,676 Value ($000) $3 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 47,078 Value ($000) $1 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 66,774 Value ($000) $2 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 20,277 Value ($000) $1 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 69,968 Value ($000) $3 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 26,626 Value ($000) $1 Avg Close $29.53 Range $26.99 - $32.97
Q1 2023
Shares 126,842 Value ($000) $3 Avg Close $23.86 Range $20.26 - $28.76
Q3 2022
Shares 52,091 Value ($000) $945 Avg Close $23.11 Range $18.13 - $29.08
Q1 2022
Shares 120,901 Value ($000) $4,520 Avg Close $41.77 Range $33.42 - $51.08
Q3 2021
Shares 28,283 Value ($000) $1,335 Avg Close $45.10 Range $38.50 - $51.99
Q4 2020
Shares 8,234 Value ($000) $602 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 27,494 Value ($000) $1,423 Avg Close $49.99 Range $42.21 - $59.95
Q4 2019
Shares 7,249 Value ($000) $348 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 22,734 Value ($000) $976 Avg Close $46.50 Range $40.24 - $53.59