LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8 Value ($000) $0 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 8 Value ($000) $1 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 8 Value ($000) $0 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 8 Value ($000) $0 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 8 Value ($000) $0 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 8 Value ($000) $0 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 8 Value ($000) $0 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 8 Value ($000) $0 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 453 Value ($000) $24 Avg Close $49.57 Range $37.54 - $63.23